S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
65,9100 17:03 |
65,0000 62,7300 |
+5,07 % 3,18 |
66,6600 64,7200 |
1,47 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,16 17:03 |
576,14 574,73 |
+3,73 % 21,43 |
598,44 572,13 |
1,47 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3400 17:03 |
17,2000 17,1800 |
+0,93 % 0,16 |
17,3450 17,0300 |
1,45 Mio. | |
|
PACCAR Inc US6937181088 |
98,4600 17:03 |
99,8400 98,9000 |
-0,44 % -0,44 |
100,6600 97,3500 |
1,45 Mio. | |
|
Blackstone Inc US09260D1072 |
140,09 17:03 |
137,71 137,63 |
+1,79 % 2,46 |
140,41 136,15 |
1,44 Mio. | |
|
Match Group Inc US57667L1070 |
33,3300 17:03 |
33,0600 32,9900 |
+1,03 % 0,34 |
33,3900 31,7900 |
1,43 Mio. | |
|
Williams Companies Inc US9694571004 |
42,28 17:04 |
42,49 42,49 |
-0,49 % -0,21 |
42,56 42,04 |
1,42 Mio. | |
|
Hasbro Inc US4180561072 |
61,7150 17:03 |
64,4500 59,4200 |
+3,86 % 2,30 |
65,1200 61,0500 |
1,42 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,13 17:03 |
42,20 42,22 |
+2,14 % 0,91 |
43,14 42,20 |
1,39 Mio. | |
|
T Mobile US Inc US8725901040 |
178,0800 17:04 |
178,2500 176,8900 |
+0,67 % 1,19 |
180,3300 177,2200 |
1,38 Mio. | |
|
Exelon Corporation US30161N1019 |
36,7550 17:03 |
36,7500 36,4700 |
+0,78 % 0,29 |
37,2800 36,5400 |
1,34 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0400 17:03 |
34,2800 34,2100 |
-0,50 % -0,17 |
34,4900 33,5600 |
1,32 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7200 17:03 |
108,8100 109,5300 |
-3,48 % -3,81 |
109,0650 103,6400 |
1,30 Mio. | |
|
Boeing Co US0970231058 |
182,67 17:03 |
179,45 180,07 |
+1,44 % 2,60 |
183,10 179,45 |
1,30 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,3600 17:03 |
34,9900 34,9000 |
+1,32 % 0,46 |
35,4250 34,8100 |
1,30 Mio. |