S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,41 16:54 |
37,61 37,82 |
-1,08 % -0,41 |
37,79 37,09 |
1,38 Mio. | |
|
Nasdaq Inc US6311031081 |
65,7300 16:54 |
65,0000 62,7300 |
+4,78 % 3,00 |
66,6600 64,7200 |
1,37 Mio. | |
|
Hasbro Inc US4180561072 |
61,6650 16:54 |
64,4500 59,4200 |
+3,78 % 2,25 |
65,1200 61,0500 |
1,36 Mio. | |
|
Match Group Inc US57667L1070 |
33,2800 16:54 |
33,0600 32,9900 |
+0,88 % 0,29 |
33,3150 31,7900 |
1,35 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2400 16:54 |
17,2000 17,1800 |
+0,35 % 0,06 |
17,3300 17,0300 |
1,33 Mio. | |
|
Blackstone Inc US09260D1072 |
140,02 16:54 |
137,71 137,63 |
+1,74 % 2,39 |
140,09 136,15 |
1,32 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,33 16:54 |
22,03 22,11 |
+1,00 % 0,22 |
22,46 22,03 |
1,32 Mio. | |
|
Williams Companies Inc US9694571004 |
42,19 16:55 |
42,49 42,49 |
-0,72 % -0,31 |
42,56 42,04 |
1,30 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,99 16:54 |
42,20 42,22 |
+1,82 % 0,77 |
43,10 42,20 |
1,30 Mio. | |
|
T Mobile US Inc US8725901040 |
177,6350 16:54 |
178,2500 176,8900 |
+0,42 % 0,75 |
180,3300 177,2200 |
1,29 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5600 16:54 |
36,7500 36,4700 |
+0,25 % 0,09 |
37,2800 36,5400 |
1,25 Mio. | |
|
Boeing Co US0970231058 |
182,24 16:54 |
179,45 180,07 |
+1,21 % 2,17 |
183,10 179,45 |
1,25 Mio. | |
|
Centene Corp US15135B1017 |
67,50 16:54 |
66,67 66,12 |
+2,09 % 1,38 |
68,28 66,67 |
1,23 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
33,9300 16:54 |
34,2800 34,2100 |
-0,82 % -0,28 |
34,4900 33,5600 |
1,20 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,2350 16:54 |
34,9900 34,9000 |
+0,96 % 0,34 |
35,4250 34,8100 |
1,20 Mio. |