S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,38 16:16 |
114,40 113,99 |
-0,54 % -0,61 |
114,60 112,85 |
499,23 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
103,52 16:16 |
103,02 101,61 |
+1,88 % 1,91 |
104,50 102,50 |
491,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7700 16:16 |
50,5000 50,2800 |
+0,97 % 0,49 |
50,9200 50,4800 |
485,00 Tsd. | |
Western Digital Corporation US9581021055 |
78,0900 16:17 |
77,5400 77,8400 |
+0,32 % 0,25 |
78,2700 76,8600 |
481,94 Tsd. | |
ON Semiconductor US6821891057 |
75,8200 16:17 |
74,8550 74,2400 |
+2,13 % 1,58 |
75,8700 74,3400 |
472,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,53 16:17 |
42,50 42,32 |
+0,48 % 0,21 |
42,78 42,24 |
466,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,5617 16:17 |
70,2500 69,9700 |
+0,85 % 0,59 |
70,6600 70,1500 |
462,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,92 16:16 |
51,75 51,63 |
+0,56 % 0,29 |
51,94 51,52 |
458,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,10 16:17 |
76,88 76,89 |
+0,27 % 0,21 |
77,31 76,67 |
456,83 Tsd. | |
RTX Corporation US75513E1010 |
101,92 16:16 |
102,00 101,72 |
+0,20 % 0,20 |
102,85 101,66 |
453,65 Tsd. | |
TJX Companies Inc US8725401090 |
114,61 16:16 |
114,31 113,94 |
+0,59 % 0,67 |
114,92 114,02 |
450,18 Tsd. | |
Caterpillar Inc US1491231015 |
335,26 16:16 |
334,95 331,13 |
+1,25 % 4,13 |
336,88 333,43 |
449,06 Tsd. | |
Abbott Laboratories US0028241000 |
104,79 16:17 |
104,67 104,18 |
+0,59 % 0,61 |
104,93 104,43 |
436,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
76,57 16:16 |
76,32 76,08 |
+0,64 % 0,49 |
76,69 75,91 |
433,21 Tsd. | |
Lowes Companies Inc US5486611073 |
233,79 16:16 |
231,12 229,75 |
+1,76 % 4,04 |
233,79 230,34 |
430,59 Tsd. |