S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,8900 21:39 |
105,1700 106,1800 |
-0,27 % -0,29 |
106,5900 104,5000 |
2,70 Mio. | |
Procter and Gamble Co US7427181091 |
167,11 21:39 |
168,11 168,25 |
-0,68 % -1,14 |
168,42 166,84 |
2,65 Mio. | |
MGM Resorts International US5529531015 |
43,57 21:40 |
43,66 43,77 |
-0,46 % -0,20 |
43,76 43,30 |
2,59 Mio. | |
PulteGroup Inc US7458671010 |
125,74 21:39 |
120,71 125,64 |
+0,08 % 0,10 |
126,96 120,00 |
2,58 Mio. | |
Dominion Energy Inc US25746U1097 |
50,87 21:40 |
51,64 51,80 |
-1,81 % -0,94 |
51,74 50,83 |
2,56 Mio. | |
Vici Properties Inc US9256521090 |
30,43 21:40 |
30,36 30,43 |
+0,00 % 0,00 |
30,74 30,19 |
2,53 Mio. | |
GE Vernova Inc US36828A1016 |
169,40 21:40 |
167,00 166,76 |
+1,58 % 2,64 |
171,01 166,22 |
2,52 Mio. | |
Cadence Design Systems Inc US1273871087 |
283,4700 21:40 |
285,8600 287,0800 |
-1,26 % -3,61 |
291,8300 280,7700 |
2,50 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2250 21:40 |
40,7300 40,8600 |
+0,89 % 0,37 |
41,5900 40,6200 |
2,47 Mio. | |
Baxter International Inc US0718131099 |
35,14 21:40 |
35,41 35,36 |
-0,62 % -0,22 |
35,43 35,12 |
2,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,98 21:39 |
145,26 145,11 |
+0,60 % 0,87 |
147,46 144,84 |
2,44 Mio. | |
WR Berkley Corp US0844231029 |
52,19 21:39 |
53,50 51,82 |
+0,70 % 0,37 |
53,95 51,88 |
2,38 Mio. | |
Analog Devices Inc US0326541051 |
231,5200 21:40 |
234,1000 240,0400 |
-3,55 % -8,52 |
236,9200 229,0300 |
2,38 Mio. | |
Realty Income Corporation US7561091049 |
57,55 21:39 |
57,26 57,56 |
-0,01 % -0,01 |
57,82 57,13 |
2,38 Mio. | |
Prologis US74340W1036 |
125,87 21:40 |
125,96 126,66 |
-0,62 % -0,79 |
126,59 124,60 |
2,35 Mio. |