S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,9363 20:26 |
49,8300 49,5900 |
+0,70 % 0,35 |
50,3400 49,4563 |
3,26 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,5700 20:26 |
116,0600 116,9100 |
+3,13 % 3,66 |
121,0100 115,4800 |
3,26 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6350 20:26 |
34,9900 34,9000 |
+2,11 % 0,74 |
35,8400 34,8100 |
3,25 Mio. | |
|
American International Group Inc US0268747849 |
75,50 20:27 |
75,78 75,26 |
+0,31 % 0,24 |
76,48 75,42 |
3,22 Mio. | |
|
Netflix Inc US64110L1061 |
642,3800 20:26 |
641,0000 635,9900 |
+1,00 % 6,39 |
649,9800 621,7001 |
3,19 Mio. | |
|
Centene Corp US15135B1017 |
67,43 20:27 |
66,67 66,12 |
+1,98 % 1,31 |
68,28 66,67 |
3,17 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:25 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,14 Mio. | |
|
Arista Networks US0404131064 |
319,72 20:26 |
327,00 325,87 |
-1,89 % -6,15 |
327,01 308,90 |
3,11 Mio. | |
|
Blackstone Inc US09260D1072 |
142,10 20:26 |
137,71 137,63 |
+3,25 % 4,48 |
143,06 136,15 |
3,10 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,11 20:25 |
48,42 48,86 |
-1,55 % -0,76 |
48,51 47,81 |
3,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,62 20:26 |
34,80 34,35 |
-2,14 % -0,74 |
34,84 33,48 |
3,06 Mio. | |
|
PACCAR Inc US6937181088 |
98,2350 20:25 |
99,8400 98,9000 |
-0,67 % -0,67 |
100,6600 97,3500 |
2,98 Mio. | |
|
Fiserv US3377381088 |
156,67 20:27 |
161,60 161,16 |
-2,79 % -4,50 |
162,47 155,96 |
2,98 Mio. | |
|
Morgan Stanley US6174464486 |
103,65 20:25 |
102,08 101,97 |
+1,65 % 1,68 |
104,19 101,85 |
2,97 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,85 20:25 |
20,89 20,76 |
+0,43 % 0,09 |
21,19 20,84 |
2,90 Mio. |