S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
+0,43 % 0,36 |
85,69 83,69 |
4,17 Mio. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-0,18 % -0,05 |
28,23 27,15 |
4,16 Mio. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+3,31 % 1,04 |
32,48 31,67 |
4,08 Mio. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+1,67 % 2,75 |
168,3000 165,4400 |
4,05 Mio. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+1,59 % 0,76 |
49,39 48,25 |
3,99 Mio. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+1,34 % 1,59 |
120,01 118,37 |
3,96 Mio. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+1,28 % 0,43 |
34,14 33,66 |
3,96 Mio. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+0,35 % 0,61 |
174,54 172,80 |
3,92 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+2,19 % 0,90 |
42,3100 41,5200 |
3,88 Mio. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
-0,72 % -3,26 |
452,43 447,21 |
3,88 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+1,84 % 0,92 |
50,8950 49,7300 |
3,82 Mio. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
-0,57 % -0,61 |
106,26 105,11 |
3,80 Mio. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+1,16 % 0,39 |
34,00 33,65 |
3,79 Mio. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+0,78 % 0,97 |
125,87 124,46 |
3,78 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+1,56 % 0,37 |
24,06 23,69 |
3,77 Mio. |