S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,12 15:35 |
30,30 30,15 |
-0,12 % -0,04 |
30,46 30,11 |
181,44 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,98 15:33 |
39,01 38,96 |
+0,05 % 0,02 |
39,10 38,96 |
179,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,90 15:35 |
190,08 189,93 |
-0,02 % -0,03 |
190,25 189,48 |
178,84 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,15 15:34 |
60,32 60,57 |
-0,69 % -0,42 |
60,33 60,08 |
176,30 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,26 15:34 |
45,12 44,92 |
+0,76 % 0,34 |
45,32 45,08 |
172,48 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,34 15:34 |
26,40 26,47 |
-0,51 % -0,14 |
26,45 26,19 |
171,00 Tsd. | |
|
Philip Morris International Inc US7181721090 |
115,85 15:34 |
116,10 116,01 |
-0,14 % -0,17 |
116,30 115,73 |
166,26 Tsd. | |
|
MSCI Inc US55354G1004 |
531,99 15:34 |
532,69 533,83 |
-0,34 % -1,84 |
534,22 529,97 |
165,26 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,28 15:34 |
50,44 50,43 |
-0,31 % -0,16 |
50,57 50,27 |
165,21 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,78 15:31 |
93,44 93,40 |
-0,66 % -0,62 |
93,48 92,78 |
164,82 Tsd. | |
|
Oracle Corp US68389X1054 |
132,31 15:35 |
132,25 132,06 |
+0,19 % 0,25 |
132,49 132,09 |
158,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,62 15:35 |
210,02 210,46 |
-0,40 % -0,85 |
210,02 209,62 |
157,69 Tsd. | |
|
Moodys Corp US6153691059 |
463,93 15:34 |
464,80 464,93 |
-0,22 % -1,00 |
465,00 463,93 |
156,84 Tsd. | |
|
Lennar Corp US5260571048 |
169,62 15:34 |
169,90 169,76 |
-0,09 % -0,14 |
169,92 169,38 |
149,69 Tsd. | |
|
Sherwin Williams US8243481061 |
344,57 15:34 |
345,39 345,64 |
-0,31 % -1,07 |
345,90 344,08 |
147,40 Tsd. |