S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
78,94 21:26 |
78,62 78,46 |
+0,61 % 0,48 |
79,45 78,32 |
2,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4300 21:25 |
47,4600 46,7200 |
+1,52 % 0,71 |
47,4850 46,3900 |
2,97 Mio. | |
Vistra Corp US92840M1027 |
71,02 21:26 |
72,08 70,38 |
+0,90 % 0,64 |
72,30 70,12 |
2,92 Mio. | |
International Business Machines Corp US4592001014 |
192,13 21:25 |
190,51 191,98 |
+0,08 % 0,15 |
193,57 189,62 |
2,89 Mio. | |
Vici Properties Inc US9256521090 |
31,06 21:26 |
30,67 30,48 |
+1,89 % 0,58 |
31,10 30,61 |
2,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,38 21:26 |
29,03 28,88 |
+1,73 % 0,50 |
29,44 28,90 |
2,85 Mio. | |
Oracle Corp US68389X1054 |
139,05 21:25 |
138,87 137,82 |
+0,89 % 1,23 |
139,96 138,38 |
2,85 Mio. | |
PepsiCo Inc US7134481081 |
172,1090 21:26 |
170,7300 171,0200 |
+0,64 % 1,09 |
172,7500 170,7300 |
2,81 Mio. | |
Enphase Energy Inc US29355A1079 |
119,0200 21:26 |
120,2900 117,5200 |
+1,28 % 1,50 |
122,9500 117,2400 |
2,79 Mio. | |
eBay Inc US2786421030 |
54,0600 21:26 |
53,7000 53,1200 |
+1,77 % 0,94 |
54,8300 53,6410 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
31,51 21:25 |
30,92 30,31 |
+3,96 % 1,20 |
31,52 30,10 |
2,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,28 21:25 |
91,66 89,57 |
+6,37 % 5,71 |
96,94 91,02 |
2,77 Mio. | |
Carrier Global Corp US14448C1045 |
67,13 21:26 |
65,80 64,83 |
+3,55 % 2,30 |
67,78 65,58 |
2,65 Mio. | |
Eli Lilly and Co US5324571083 |
806,82 21:26 |
811,87 821,19 |
-1,75 % -14,37 |
822,01 803,56 |
2,64 Mio. | |
LKQ Corporation US5018892084 |
40,2400 21:25 |
38,9500 38,9500 |
+3,31 % 1,29 |
40,6000 38,9500 |
2,61 Mio. |