S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-0,67 % -0,18 |
27,10 26,49 |
8,90 Mio. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+1,72 % 5,64 |
334,19 328,32 |
8,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
+0,57 % 1,10 |
197,8900 193,5000 |
8,86 Mio. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+6,69 % 2,96 |
47,24 44,45 |
8,78 Mio. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-0,80 % -1,33 |
166,2200 164,6200 |
8,76 Mio. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-0,95 % -1,53 |
161,62 157,90 |
8,64 Mio. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
-0,52 % -0,76 |
146,3500 144,8700 |
8,59 Mio. | |
Western Digital Corporation US9581021055 |
75,7700 28.06.24 |
76,5000 76,6200 |
-1,11 % -0,85 |
78,1800 75,5100 |
8,58 Mio. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+0,62 % 0,26 |
42,60 41,87 |
8,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
-1,06 % -4,10 |
393,2900 381,7818 |
8,48 Mio. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
+1,79 % 0,64 |
36,7500 35,7650 |
8,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+0,54 % 0,34 |
63,43 62,77 |
8,40 Mio. | |
Realty Income Corporation US7561091049 |
52,82 28.06.24 |
52,71 52,43 |
+0,74 % 0,39 |
52,86 52,13 |
8,38 Mio. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
+0,67 % 0,26 |
39,06 38,67 |
8,38 Mio. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-0,71 % -0,74 |
105,16 103,53 |
8,28 Mio. |