S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
+1,86 % 0,86 |
47,33 46,81 |
6,69 Mio. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+1,48 % 0,41 |
28,27 27,95 |
6,68 Mio. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+2,88 % 3,46 |
128,79 123,01 |
6,60 Mio. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+1,43 % 0,68 |
48,57 47,94 |
6,60 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+2,27 % 1,77 |
81,00 79,27 |
6,50 Mio. | |
General Mills Inc US3703341046 |
67,14 31.07.24 |
67,69 68,05 |
-1,34 % -0,91 |
68,19 67,12 |
6,48 Mio. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
-0,78 % -1,46 |
187,50 183,45 |
6,47 Mio. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
-1,29 % -1,30 |
100,76 98,45 |
6,41 Mio. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
-2,13 % -1,47 |
69,4500 67,6400 |
6,39 Mio. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+8,81 % 2,86 |
36,75 34,76 |
6,38 Mio. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
+1,22 % 0,56 |
46,72 45,76 |
6,27 Mio. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
-0,29 % -0,51 |
174,6900 172,2557 |
6,25 Mio. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+0,56 % 0,90 |
161,69 160,05 |
6,21 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-0,60 % -0,35 |
58,6700 57,8800 |
6,20 Mio. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
+0,47 % 0,25 |
53,47 52,73 |
6,13 Mio. |