S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,89 22:10 |
27,80 27,86 |
+0,11 % 0,03 |
28,22 27,74 |
5,71 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,53 22:10 |
59,84 60,07 |
+0,77 % 0,46 |
61,05 59,78 |
5,70 Mio. | |
Airbnb Inc US0090661010 |
140,0300 22:00 |
141,2500 144,2300 |
-2,91 % -4,20 |
141,9450 137,5800 |
5,62 Mio. | |
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
+1,56 % 1,59 |
104,19 101,85 |
5,58 Mio. | |
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-2,24 % -6,72 |
300,28 286,87 |
5,54 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,4300 22:00 |
176,7000 175,0800 |
-2,66 % -4,65 |
176,8400 165,8700 |
5,47 Mio. | |
ConocoPhillips US20825C1045 |
111,03 22:10 |
111,00 111,10 |
-0,06 % -0,07 |
112,04 110,45 |
5,42 Mio. | |
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+0,23 % 0,07 |
31,55 31,04 |
5,42 Mio. | |
Chevron Corporation US1667641005 |
157,54 22:10 |
155,37 155,07 |
+1,59 % 2,47 |
158,26 154,62 |
5,41 Mio. | |
Eli Lilly and Co US5324571083 |
821,19 22:10 |
847,00 859,88 |
-4,50 % -38,69 |
851,62 806,38 |
5,39 Mio. | |
Fiserv US3377381088 |
156,01 22:10 |
161,60 161,16 |
-3,20 % -5,15 |
162,47 155,96 |
5,33 Mio. | |
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
+0,89 % 0,27 |
31,02 30,23 |
5,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
+0,00 % 0,00 |
21,19 20,75 |
5,28 Mio. | |
American International Group Inc US0268747849 |
75,25 22:10 |
75,78 75,26 |
-0,01 % -0,01 |
76,48 75,08 |
5,25 Mio. | |
Centene Corp US15135B1017 |
67,40 22:10 |
66,67 66,12 |
+1,94 % 1,28 |
68,28 66,67 |
5,23 Mio. |