S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
+0,54 % 0,28 |
52,68 51,51 |
4,16 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+2,36 % 2,72 |
118,12 115,69 |
4,15 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22:00 |
74,6500 74,3300 |
+1,12 % 0,83 |
75,1900 74,0900 |
4,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,61 22:10 |
173,32 172,32 |
+0,75 % 1,29 |
174,73 172,00 |
4,07 Mio. | |
|
Home Depot Inc US4370761029 |
363,25 22:10 |
364,50 363,36 |
-0,03 % -0,11 |
367,28 361,08 |
4,05 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
80,25 22:10 |
78,53 78,03 |
+2,85 % 2,22 |
80,27 78,34 |
4,04 Mio. | |
|
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
-3,53 % -1,60 |
45,54 43,60 |
4,02 Mio. | |
|
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
+0,40 % 0,12 |
30,54 30,12 |
4,01 Mio. | |
|
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+1,87 % 2,59 |
141,83 138,73 |
4,00 Mio. | |
|
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-0,03 % -0,02 |
57,66 56,95 |
4,00 Mio. | |
|
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,7900 34,6700 |
-0,75 % -0,26 |
34,8600 34,2850 |
3,97 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
+3,16 % 1,47 |
48,02 46,38 |
3,96 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-5,46 % -14,36 |
263,00 248,03 |
3,87 Mio. | |
|
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
+1,59 % 0,82 |
52,5600 51,6650 |
3,85 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+5,39 % 14,52 |
284,7500 271,0200 |
3,84 Mio. |