S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,10 16:21 |
77,05 76,86 |
+1,61 % 1,24 |
78,20 76,67 |
506,23 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,90 16:21 |
48,19 48,45 |
-1,14 % -0,55 |
48,36 47,77 |
492,45 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,64 16:22 |
410,81 410,52 |
+0,27 % 1,12 |
412,06 409,40 |
491,10 Tsd. | |
|
RTX Corporation US75513E1010 |
100,80 16:21 |
100,90 101,11 |
-0,31 % -0,31 |
101,18 100,62 |
487,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,21 16:22 |
256,70 254,70 |
+0,20 % 0,51 |
257,72 254,86 |
484,62 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7300 16:21 |
60,5000 60,2800 |
-0,91 % -0,55 |
60,5500 59,5800 |
483,90 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,85 16:21 |
125,88 126,04 |
+0,64 % 0,81 |
126,89 125,83 |
478,47 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,02 16:21 |
136,97 136,00 |
+1,48 % 2,02 |
138,50 136,75 |
472,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,89 16:22 |
52,96 52,76 |
+0,24 % 0,13 |
53,06 52,86 |
468,29 Tsd. | |
|
Dow Inc US2605571031 |
51,88 16:21 |
51,85 51,58 |
+0,58 % 0,30 |
52,14 51,80 |
465,48 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,4201 16:21 |
288,7900 289,8700 |
-1,88 % -5,45 |
290,2100 283,4900 |
464,61 Tsd. | |
|
Intuit Inc US4612021034 |
625,6500 16:22 |
636,6900 650,4200 |
-3,81 % -24,77 |
636,6900 624,3250 |
454,32 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 16:21 |
28,69 28,51 |
+0,89 % 0,26 |
28,83 28,65 |
451,82 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,83 16:21 |
38,79 38,91 |
-0,22 % -0,09 |
39,01 38,75 |
447,69 Tsd. | |
|
General Mills Inc US3703341046 |
62,74 16:21 |
62,29 62,69 |
+0,07 % 0,05 |
62,75 62,22 |
444,83 Tsd. |