S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
100,84 16:12 |
100,90 101,11 |
-0,27 % -0,27 |
101,18 100,62 |
419,16 Tsd. | |
|
Netflix Inc US64110L1061 |
679,7400 16:11 |
685,0200 685,7400 |
-0,87 % -6,00 |
687,2200 677,7300 |
415,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,39 16:11 |
74,35 74,53 |
-0,19 % -0,14 |
74,57 74,06 |
409,05 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,73 16:12 |
125,88 126,04 |
+0,55 % 0,69 |
126,89 125,83 |
409,03 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,23 16:12 |
136,97 136,00 |
+1,64 % 2,23 |
138,50 136,75 |
408,05 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,2100 16:11 |
288,7900 289,8700 |
-1,61 % -4,66 |
290,2100 283,4900 |
401,27 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7899 16:12 |
60,5000 60,2800 |
-0,81 % -0,49 |
60,5500 59,5800 |
397,55 Tsd. | |
|
Realty Income Corporation US7561091049 |
53,02 16:11 |
52,96 52,76 |
+0,49 % 0,26 |
53,06 52,86 |
396,45 Tsd. | |
|
Dow Inc US2605571031 |
51,90 16:12 |
51,85 51,58 |
+0,62 % 0,32 |
52,14 51,80 |
395,06 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 16:12 |
38,79 38,91 |
-0,12 % -0,05 |
39,01 38,75 |
392,36 Tsd. | |
|
Intuit Inc US4612021034 |
627,8500 16:11 |
636,6900 650,4200 |
-3,47 % -22,57 |
636,6900 627,1700 |
390,56 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,26 16:12 |
27,48 27,57 |
-1,12 % -0,31 |
27,65 27,10 |
387,54 Tsd. | |
|
MetLife Inc US59156R1086 |
70,43 16:11 |
70,22 69,92 |
+0,72 % 0,51 |
70,73 69,93 |
386,93 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,80 16:12 |
28,69 28,51 |
+1,00 % 0,29 |
28,83 28,65 |
384,30 Tsd. | |
|
PPL Corporation US69351T1060 |
27,33 16:11 |
27,47 27,41 |
-0,31 % -0,09 |
27,50 27,29 |
361,95 Tsd. |