S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
100,89 16:10 |
100,90 101,11 |
-0,22 % -0,22 |
101,18 100,62 |
403,78 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,67 16:10 |
125,88 126,04 |
+0,50 % 0,63 |
126,89 125,83 |
403,20 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,19 16:10 |
138,98 140,29 |
-1,50 % -2,10 |
139,20 137,75 |
401,10 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,43 16:10 |
74,35 74,53 |
-0,13 % -0,10 |
74,57 74,06 |
397,82 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,2300 16:10 |
288,7900 289,8700 |
-1,95 % -5,64 |
290,2100 283,4900 |
391,72 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,88 16:10 |
38,79 38,91 |
-0,08 % -0,03 |
39,01 38,75 |
387,69 Tsd. | |
|
MetLife Inc US59156R1086 |
70,43 16:10 |
70,22 69,92 |
+0,73 % 0,51 |
70,73 69,93 |
382,31 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7200 16:10 |
60,5000 60,2800 |
-0,93 % -0,56 |
60,5500 59,5800 |
379,41 Tsd. | |
|
Dow Inc US2605571031 |
51,93 16:10 |
51,85 51,58 |
+0,68 % 0,35 |
52,14 51,80 |
379,24 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,98 16:10 |
52,96 52,76 |
+0,42 % 0,22 |
53,06 52,86 |
378,96 Tsd. | |
|
Intuit Inc US4612021034 |
628,1900 16:10 |
636,6900 650,4200 |
-3,42 % -22,23 |
636,6900 627,5800 |
377,97 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,81 16:10 |
28,69 28,51 |
+1,03 % 0,30 |
28,83 28,65 |
377,53 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,20 16:10 |
27,48 27,57 |
-1,34 % -0,37 |
27,65 27,10 |
376,77 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,35 16:10 |
136,97 136,00 |
+1,73 % 2,35 |
138,50 136,75 |
373,40 Tsd. | |
|
PPL Corporation US69351T1060 |
27,32 16:10 |
27,47 27,41 |
-0,33 % -0,09 |
27,50 27,29 |
356,99 Tsd. |