S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,2800 18:39 |
24,9200 25,2400 |
+0,16 % 0,04 |
25,4400 23,8900 |
2,88 Mio. | |
International Paper Company US4601461035 |
45,51 18:39 |
45,48 46,63 |
-2,41 % -1,13 |
45,85 44,92 |
2,87 Mio. | |
ConocoPhillips US20825C1045 |
104,82 18:39 |
107,72 108,39 |
-3,29 % -3,57 |
108,08 104,62 |
2,79 Mio. | |
Marathon Oil Corp US5658491064 |
26,43 18:39 |
27,14 27,41 |
-3,58 % -0,98 |
27,20 26,35 |
2,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,32 18:39 |
63,85 64,64 |
-2,04 % -1,32 |
64,66 62,94 |
2,70 Mio. | |
HP Inc US40434L1052 |
33,89 18:38 |
34,41 35,17 |
-3,65 % -1,29 |
34,56 33,56 |
2,68 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
473,91 18:39 |
491,10 500,12 |
-5,24 % -26,22 |
494,46 473,00 |
2,68 Mio. | |
Viatris Inc US92556V1061 |
11,9100 18:39 |
11,9200 11,9600 |
-0,42 % -0,05 |
12,0400 11,6600 |
2,68 Mio. | |
Corning Inc US2193501051 |
38,98 18:38 |
39,46 40,04 |
-2,66 % -1,07 |
39,59 38,53 |
2,67 Mio. | |
PepsiCo Inc US7134481081 |
176,7200 18:39 |
178,8400 174,9600 |
+1,01 % 1,76 |
179,9500 173,8400 |
2,67 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,99 18:39 |
38,01 38,47 |
-1,25 % -0,48 |
38,23 37,29 |
2,63 Mio. | |
General Mills Inc US3703341046 |
68,38 18:38 |
68,43 67,67 |
+1,05 % 0,71 |
68,95 67,63 |
2,62 Mio. | |
Royal Caribbean Group LR0008862868 |
140,08 18:39 |
143,50 148,09 |
-5,41 % -8,01 |
143,72 136,83 |
2,62 Mio. | |
American Tower Corporation US03027X1000 |
234,30 18:39 |
230,00 227,93 |
+2,79 % 6,37 |
236,00 228,79 |
2,59 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,0400 18:38 |
174,4700 177,5700 |
-4,80 % -8,53 |
175,3300 165,4800 |
2,57 Mio. |