S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,3350 18:37 |
36,7300 36,8600 |
+1,29 % 0,48 |
37,4900 36,6900 |
1,56 Mio. | |
Franklin Resources Inc US3546131018 |
19,64 18:37 |
19,25 19,13 |
+2,64 % 0,51 |
19,65 19,25 |
1,54 Mio. | |
Airbnb Inc US0090661010 |
117,0800 18:37 |
115,1100 114,2800 |
+2,45 % 2,80 |
117,2500 114,9850 |
1,54 Mio. | |
PepsiCo Inc US7134481081 |
178,1950 18:37 |
177,0500 177,3400 |
+0,48 % 0,86 |
178,4200 175,8550 |
1,52 Mio. | |
US Bancorp US9029733048 |
45,40 18:36 |
44,93 44,49 |
+2,05 % 0,91 |
45,44 44,77 |
1,51 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 18:37 |
35,80 35,95 |
-0,61 % -0,22 |
35,93 35,50 |
1,51 Mio. | |
Philip Morris International Inc US7181721090 |
128,06 18:37 |
125,72 125,81 |
+1,79 % 2,25 |
128,13 125,72 |
1,50 Mio. | |
State Street Corporation US8574771031 |
84,24 18:37 |
84,03 83,29 |
+1,14 % 0,95 |
84,83 82,48 |
1,49 Mio. | |
Dow Inc US2605571031 |
51,73 18:37 |
50,73 50,68 |
+2,06 % 1,05 |
51,75 50,73 |
1,48 Mio. | |
Fortinet Inc US34959E1091 |
75,8743 18:36 |
75,2700 75,1550 |
+0,96 % 0,72 |
75,9200 74,9600 |
1,47 Mio. | |
United Parcel Service US9113121068 |
129,25 18:36 |
127,80 127,54 |
+1,34 % 1,71 |
129,28 127,61 |
1,47 Mio. | |
EOG Resources Inc US26875P1012 |
121,45 18:37 |
120,86 120,35 |
+0,91 % 1,10 |
121,45 120,54 |
1,46 Mio. | |
International Paper Company US4601461035 |
47,85 18:37 |
47,06 47,11 |
+1,57 % 0,74 |
47,88 46,77 |
1,45 Mio. | |
GE Aerospace US3696043013 |
165,84 18:36 |
163,49 161,23 |
+2,86 % 4,61 |
165,95 162,91 |
1,44 Mio. | |
3M Company US88579Y1010 |
129,92 18:37 |
129,39 128,60 |
+1,03 % 1,32 |
130,98 128,82 |
1,43 Mio. |