S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
87,46 20:29 |
89,50 91,23 |
-4,13 % -3,77 |
89,70 86,68 |
3,70 Mio. | |
PepsiCo Inc US7134481081 |
177,6450 20:30 |
178,8400 174,9600 |
+1,53 % 2,69 |
179,9500 173,8400 |
3,68 Mio. | |
Gen Digital Inc US6687711084 |
25,0700 20:29 |
24,9200 25,2400 |
-0,67 % -0,17 |
25,4400 23,8900 |
3,61 Mio. | |
Viatris Inc US92556V1061 |
11,8350 20:29 |
11,9200 11,9600 |
-1,05 % -0,13 |
12,0400 11,6600 |
3,60 Mio. | |
Corning Inc US2193501051 |
38,79 20:29 |
39,46 40,04 |
-3,12 % -1,25 |
39,59 38,53 |
3,55 Mio. | |
CMS Energy Corporation US1258961002 |
65,68 20:29 |
66,27 66,37 |
-1,04 % -0,69 |
67,77 65,53 |
3,52 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,85 20:29 |
491,10 500,12 |
-6,05 % -30,27 |
494,46 467,69 |
3,52 Mio. | |
Target Corp US87612E1064 |
139,91 20:30 |
145,32 147,02 |
-4,84 % -7,11 |
145,42 139,63 |
3,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,99 20:29 |
63,85 64,64 |
-2,55 % -1,65 |
64,66 62,64 |
3,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,99 20:31 |
38,01 38,47 |
-1,25 % -0,48 |
38,23 37,29 |
3,45 Mio. | |
HP Inc US40434L1052 |
33,75 20:29 |
34,41 35,17 |
-4,04 % -1,42 |
34,56 33,56 |
3,42 Mio. | |
MetLife Inc US59156R1086 |
70,15 20:31 |
74,53 75,78 |
-7,43 % -5,63 |
74,77 69,95 |
3,40 Mio. | |
eBay Inc US2786421030 |
55,9000 20:30 |
55,7100 56,2300 |
-0,59 % -0,33 |
56,8450 55,3400 |
3,37 Mio. | |
International Paper Company US4601461035 |
45,66 20:30 |
45,48 46,63 |
-2,08 % -0,97 |
45,85 44,92 |
3,36 Mio. | |
General Mills Inc US3703341046 |
68,79 20:30 |
68,43 67,67 |
+1,65 % 1,12 |
69,03 67,63 |
3,33 Mio. |