S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,4100 16:36 |
72,5700 72,7800 |
-1,88 % -1,37 |
73,0900 71,2700 |
1,46 Mio. | |
Vistra Corp US92840M1027 |
71,52 16:34 |
74,29 76,04 |
-5,94 % -4,52 |
74,57 70,86 |
1,46 Mio. | |
EOG Resources Inc US26875P1012 |
121,95 16:36 |
124,68 123,11 |
-0,95 % -1,17 |
126,04 121,81 |
1,45 Mio. | |
Eaton Corp New IE00B8KQN827 |
279,77 16:34 |
290,00 297,88 |
-6,08 % -18,12 |
290,64 276,01 |
1,44 Mio. | |
American Express Company US0258161092 |
236,71 16:34 |
244,51 248,68 |
-4,81 % -11,97 |
244,65 235,76 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
56,10 16:35 |
56,08 55,44 |
+1,19 % 0,66 |
57,60 55,73 |
1,41 Mio. | |
ConocoPhillips US20825C1045 |
105,90 16:36 |
107,72 108,39 |
-2,30 % -2,49 |
108,08 105,88 |
1,38 Mio. | |
APA Corporation US03743Q1085 |
29,3700 16:34 |
30,6900 31,0800 |
-5,50 % -1,71 |
30,7400 29,3500 |
1,35 Mio. | |
HP Inc US40434L1052 |
33,71 16:36 |
34,41 35,17 |
-4,15 % -1,46 |
34,56 33,64 |
1,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,54 16:34 |
63,85 64,64 |
-1,71 % -1,11 |
64,66 63,25 |
1,34 Mio. | |
KKR and Company Inc US48251W1045 |
112,11 16:34 |
116,84 119,75 |
-6,38 % -7,64 |
116,85 111,76 |
1,30 Mio. | |
Viatris Inc US92556V1061 |
11,8450 16:35 |
11,9200 11,9600 |
-0,96 % -0,12 |
12,0400 11,8050 |
1,27 Mio. | |
Constellation Energy Corporation US21037T1097 |
167,8400 16:36 |
174,4700 177,5700 |
-5,48 % -9,73 |
175,3300 165,4800 |
1,22 Mio. | |
CVS Health Corporation US1266501006 |
58,92 16:36 |
60,24 60,03 |
-1,85 % -1,11 |
60,64 58,90 |
1,22 Mio. | |
American International Group Inc US0268747849 |
73,06 16:34 |
74,00 74,91 |
-2,47 % -1,85 |
74,58 72,71 |
1,22 Mio. |