S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
107,01 16:02 |
107,72 108,39 |
-1,27 % -1,38 |
108,08 106,85 |
816,04 Tsd. | |
|
Target Corp US87612E1064 |
141,23 16:02 |
145,32 147,02 |
-3,94 % -5,79 |
145,42 140,63 |
812,21 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
114,40 16:02 |
114,35 112,60 |
+1,60 % 1,80 |
116,67 114,00 |
801,11 Tsd. | |
|
International Paper Company US4601461035 |
45,29 16:02 |
45,48 46,63 |
-2,87 % -1,34 |
45,85 45,21 |
788,28 Tsd. | |
|
HP Inc US40434L1052 |
34,15 16:01 |
34,41 35,17 |
-2,90 % -1,02 |
34,56 33,85 |
782,99 Tsd. | |
|
Kellanova Co US4878361082 |
63,34 16:01 |
63,07 62,05 |
+2,08 % 1,29 |
64,18 62,86 |
776,98 Tsd. | |
|
DexCom Inc US2521311074 |
71,0400 16:02 |
69,4500 70,3200 |
+1,02 % 0,72 |
71,2499 68,9100 |
764,85 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,20 16:02 |
118,09 117,46 |
+0,63 % 0,74 |
119,06 117,95 |
761,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
168,3100 16:03 |
174,4700 177,5700 |
-5,21 % -9,26 |
175,3300 167,8200 |
759,12 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,74 16:02 |
124,68 123,11 |
+0,51 % 0,63 |
126,04 123,06 |
758,14 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,32 16:02 |
63,85 64,64 |
-0,50 % -0,32 |
64,66 63,25 |
748,10 Tsd. | |
|
APA Corporation US03743Q1085 |
30,2050 16:02 |
30,6900 31,0800 |
-2,82 % -0,88 |
30,7400 29,8100 |
746,95 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9750 16:02 |
11,9200 11,9600 |
+0,13 % 0,02 |
12,0400 11,8601 |
743,03 Tsd. | |
|
eBay Inc US2786421030 |
56,4700 16:03 |
55,7100 56,2300 |
+0,43 % 0,24 |
56,8450 55,3400 |
706,38 Tsd. | |
|
United Parcel Service US9113121068 |
129,22 16:02 |
129,88 130,58 |
-1,04 % -1,36 |
130,64 128,95 |
702,51 Tsd. |