S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,0900 22:00 |
25,5400 25,2100 |
+3,49 % 0,88 |
26,2700 25,3700 |
4,69 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
+5,44 % 1,81 |
35,1200 33,7800 |
4,67 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,36 22:10 |
29,03 28,88 |
+1,66 % 0,48 |
29,44 28,90 |
4,66 Mio. | |
|
PPL Corporation US69351T1060 |
29,44 22:10 |
29,32 29,22 |
+0,75 % 0,22 |
29,54 29,25 |
4,61 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,70 22:10 |
78,62 78,46 |
+0,31 % 0,24 |
79,45 78,32 |
4,57 Mio. | |
|
Exelon Corporation US30161N1019 |
36,7500 22:00 |
36,6100 36,4800 |
+0,74 % 0,27 |
36,8800 36,5300 |
4,55 Mio. | |
|
Western Digital Corporation US9581021055 |
68,2600 22:00 |
67,8000 66,4900 |
+2,66 % 1,77 |
68,3000 67,0400 |
4,46 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,87 22:10 |
27,84 27,89 |
-0,07 % -0,02 |
28,04 27,63 |
4,43 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
712,1900 22:00 |
710,6100 695,6100 |
+2,38 % 16,58 |
724,2900 697,5500 |
4,38 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,77 22:10 |
65,80 64,83 |
+2,99 % 1,94 |
67,78 65,58 |
4,35 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,34 22:10 |
46,14 46,28 |
+0,13 % 0,06 |
46,56 45,78 |
4,33 Mio. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
+2,49 % 5,51 |
227,2500 222,9700 |
4,30 Mio. | |
|
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
-0,12 % -0,23 |
193,57 189,62 |
4,29 Mio. | |
|
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
+1,05 % 0,74 |
72,30 70,12 |
4,23 Mio. | |
|
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
-0,54 % -0,31 |
57,8100 56,8350 |
4,18 Mio. |