S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,9500 20:23 |
49,8300 49,5900 |
+0,73 % 0,36 |
50,3400 49,4563 |
3,24 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6600 20:25 |
116,0600 116,9100 |
+3,21 % 3,75 |
121,0100 115,4800 |
3,24 Mio. | |
Baker Hughes Company US05722G1004 |
35,6300 20:24 |
34,9900 34,9000 |
+2,09 % 0,73 |
35,8400 34,8100 |
3,24 Mio. | |
American International Group Inc US0268747849 |
75,49 20:25 |
75,78 75,26 |
+0,31 % 0,23 |
76,48 75,42 |
3,21 Mio. | |
Netflix Inc US64110L1061 |
641,6300 20:25 |
641,0000 635,9900 |
+0,89 % 5,64 |
649,9800 621,7001 |
3,19 Mio. | |
Centene Corp US15135B1017 |
67,52 20:24 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
3,15 Mio. | |
Invesco Ltd BMG491BT1088 |
17,23 20:24 |
16,67 16,58 |
+3,92 % 0,65 |
17,37 16,58 |
3,14 Mio. | |
Arista Networks US0404131064 |
319,01 20:23 |
327,00 325,87 |
-2,11 % -6,86 |
327,01 308,90 |
3,11 Mio. | |
Blackstone Inc US09260D1072 |
141,98 20:23 |
137,71 137,63 |
+3,16 % 4,35 |
143,06 136,15 |
3,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 20:24 |
48,42 48,86 |
-1,56 % -0,76 |
48,51 47,81 |
3,08 Mio. | |
Bath & Body Works Inc US0708301041 |
33,65 20:23 |
34,80 34,35 |
-2,05 % -0,71 |
34,84 33,48 |
3,04 Mio. | |
PACCAR Inc US6937181088 |
98,1850 20:24 |
99,8400 98,9000 |
-0,72 % -0,72 |
100,6600 97,3500 |
2,97 Mio. | |
Morgan Stanley US6174464486 |
103,64 20:24 |
102,08 101,97 |
+1,64 % 1,67 |
104,19 101,85 |
2,96 Mio. | |
Fiserv US3377381088 |
156,22 20:24 |
161,60 161,16 |
-3,07 % -4,95 |
162,47 155,96 |
2,93 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,84 20:24 |
20,89 20,76 |
+0,39 % 0,08 |
21,19 20,84 |
2,88 Mio. |