S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
71,7400 17:10 |
69,7600 69,7600 |
+2,84 % 1,98 |
71,8700 69,0100 |
927,35 Tsd. | |
|
JM Smucker Company US8326964058 |
117,27 17:10 |
118,33 118,46 |
-1,00 % -1,19 |
118,43 117,22 |
923,80 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,5300 17:10 |
69,8000 69,7200 |
-0,27 % -0,19 |
70,0200 69,3200 |
913,27 Tsd. | |
|
AbbVie Inc US00287Y1091 |
190,01 17:10 |
190,08 189,93 |
+0,04 % 0,08 |
190,29 187,70 |
912,89 Tsd. | |
|
GE Aerospace US3696043013 |
166,43 17:10 |
167,63 167,13 |
-0,42 % -0,70 |
168,78 165,88 |
890,56 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,82 17:10 |
220,58 220,06 |
-1,02 % -2,24 |
220,58 217,40 |
883,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,22 17:10 |
155,75 155,75 |
-0,34 % -0,53 |
157,98 154,22 |
877,07 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,5900 17:11 |
76,3350 76,0900 |
+0,66 % 0,50 |
76,8500 74,9600 |
873,63 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,40 17:10 |
116,95 117,40 |
-0,85 % -1,00 |
117,79 115,77 |
851,88 Tsd. | |
|
MGM Resorts International US5529531015 |
37,79 17:10 |
37,27 37,13 |
+1,78 % 0,66 |
37,87 37,05 |
827,73 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,13 17:10 |
39,01 38,96 |
+0,44 % 0,17 |
39,18 38,89 |
823,36 Tsd. | |
|
ON Semiconductor US6821891057 |
70,9400 17:11 |
71,3200 71,3000 |
-0,50 % -0,36 |
71,6600 70,0000 |
821,24 Tsd. | |
|
State Street Corporation US8574771031 |
78,05 17:10 |
78,20 78,21 |
-0,20 % -0,16 |
78,75 77,50 |
812,36 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 17:10 |
24,29 24,10 |
+0,79 % 0,19 |
24,41 24,16 |
808,65 Tsd. | |
|
Morgan Stanley US6174464486 |
95,02 17:10 |
94,90 94,72 |
+0,32 % 0,30 |
95,22 93,54 |
793,74 Tsd. |