S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,3497 18:42 |
24,9200 25,2400 |
+0,43 % 0,11 |
25,4400 23,8900 |
2,89 Mio. | |
International Paper Company US4601461035 |
45,50 18:42 |
45,48 46,63 |
-2,42 % -1,13 |
45,85 44,92 |
2,88 Mio. | |
Marathon Oil Corp US5658491064 |
26,40 18:42 |
27,14 27,41 |
-3,68 % -1,01 |
27,20 26,35 |
2,86 Mio. | |
ConocoPhillips US20825C1045 |
104,71 18:42 |
107,72 108,39 |
-3,40 % -3,68 |
108,08 104,62 |
2,81 Mio. | |
Viatris Inc US92556V1061 |
11,8900 18:42 |
11,9200 11,9600 |
-0,59 % -0,07 |
12,0400 11,6600 |
2,75 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
474,46 18:42 |
491,10 500,12 |
-5,13 % -25,66 |
494,46 473,00 |
2,72 Mio. | |
PepsiCo Inc US7134481081 |
176,6200 18:42 |
178,8400 174,9600 |
+0,95 % 1,66 |
179,9500 173,8400 |
2,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,32 18:42 |
63,85 64,64 |
-2,04 % -1,32 |
64,66 62,94 |
2,71 Mio. | |
HP Inc US40434L1052 |
33,94 18:42 |
34,41 35,17 |
-3,51 % -1,24 |
34,56 33,56 |
2,70 Mio. | |
Corning Inc US2193501051 |
39,03 18:41 |
39,46 40,04 |
-2,52 % -1,01 |
39,59 38,53 |
2,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,07 18:41 |
38,01 38,47 |
-1,04 % -0,40 |
38,23 37,29 |
2,65 Mio. | |
General Mills Inc US3703341046 |
68,33 18:41 |
68,43 67,67 |
+0,98 % 0,66 |
68,95 67,63 |
2,64 Mio. | |
Royal Caribbean Group LR0008862868 |
140,57 18:42 |
143,50 148,09 |
-5,08 % -7,52 |
143,72 136,83 |
2,64 Mio. | |
American Tower Corporation US03027X1000 |
234,11 18:42 |
230,00 227,93 |
+2,71 % 6,18 |
236,00 228,79 |
2,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,3900 18:42 |
174,4700 177,5700 |
-4,61 % -8,18 |
175,3300 165,4800 |
2,60 Mio. |