S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,45 18:23 |
70,54 70,13 |
+0,46 % 0,32 |
70,98 70,20 |
1,36 Mio. | |
Realty Income Corporation US7561091049 |
59,82 18:23 |
60,32 60,57 |
-1,24 % -0,75 |
60,33 59,74 |
1,33 Mio. | |
GE Aerospace US3696043013 |
166,65 18:22 |
167,63 167,13 |
-0,29 % -0,49 |
168,78 164,62 |
1,29 Mio. | |
Amphenol Corp US0320951017 |
63,31 18:22 |
62,85 62,62 |
+1,10 % 0,69 |
63,59 62,61 |
1,28 Mio. | |
Welltower OP Inc US95040Q1040 |
116,03 18:23 |
116,95 117,40 |
-1,17 % -1,37 |
117,79 115,77 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
190,11 18:22 |
190,08 189,93 |
+0,09 % 0,18 |
190,29 187,70 |
1,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,37 18:22 |
21,55 21,63 |
-1,18 % -0,26 |
21,62 21,32 |
1,26 Mio. | |
Morgan Stanley US6174464486 |
94,74 18:23 |
94,90 94,72 |
+0,02 % 0,02 |
95,22 93,54 |
1,25 Mio. | |
ON Semiconductor US6821891057 |
70,3900 18:22 |
71,3200 71,3000 |
-1,28 % -0,91 |
71,6600 70,0000 |
1,24 Mio. | |
PACCAR Inc US6937181088 |
92,2600 18:23 |
92,5000 92,8600 |
-0,65 % -0,60 |
92,8700 91,3700 |
1,23 Mio. | |
Waste Management US94106L1098 |
203,79 18:23 |
205,74 205,26 |
-0,72 % -1,47 |
206,03 202,80 |
1,23 Mio. | |
Royal Caribbean Group LR0008862868 |
154,93 18:23 |
155,75 155,75 |
-0,53 % -0,82 |
157,98 153,63 |
1,19 Mio. | |
Duke Energy Corp New US26441C2044 |
112,55 18:22 |
112,63 112,67 |
-0,11 % -0,12 |
112,91 112,10 |
1,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,07 18:23 |
67,47 67,65 |
-0,86 % -0,58 |
67,80 66,68 |
1,16 Mio. | |
McDonalds Corp US5801351017 |
268,27 18:22 |
267,46 267,91 |
+0,13 % 0,36 |
269,31 265,33 |
1,13 Mio. |