S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,0100 18:07 |
69,7600 69,7600 |
+3,23 % 2,25 |
72,1200 69,0100 |
1,27 Mio. | |
Realty Income Corporation US7561091049 |
59,91 18:06 |
60,32 60,57 |
-1,09 % -0,66 |
60,33 59,74 |
1,25 Mio. | |
GE Aerospace US3696043013 |
166,24 18:07 |
167,63 167,13 |
-0,53 % -0,89 |
168,78 164,62 |
1,24 Mio. | |
Welltower OP Inc US95040Q1040 |
116,00 18:07 |
116,95 117,40 |
-1,19 % -1,40 |
117,79 115,77 |
1,22 Mio. | |
PACCAR Inc US6937181088 |
92,2950 18:07 |
92,5000 92,8600 |
-0,61 % -0,57 |
92,8700 91,3700 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
63,30 18:07 |
62,85 62,62 |
+1,09 % 0,68 |
63,59 62,61 |
1,20 Mio. | |
Waste Management US94106L1098 |
204,07 18:06 |
205,74 205,26 |
-0,58 % -1,19 |
206,03 202,80 |
1,20 Mio. | |
Morgan Stanley US6174464486 |
94,70 18:07 |
94,90 94,72 |
-0,02 % -0,02 |
95,22 93,54 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
189,83 18:07 |
190,08 189,93 |
-0,05 % -0,10 |
190,29 187,70 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
70,6800 18:06 |
71,3200 71,3000 |
-0,87 % -0,62 |
71,6600 70,0000 |
1,15 Mio. | |
Duke Energy Corp New US26441C2044 |
112,64 18:07 |
112,63 112,67 |
-0,03 % -0,03 |
112,91 112,10 |
1,14 Mio. | |
Royal Caribbean Group LR0008862868 |
154,90 18:06 |
155,75 155,75 |
-0,55 % -0,85 |
157,98 153,63 |
1,14 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,04 18:07 |
67,47 67,65 |
-0,90 % -0,61 |
67,80 66,68 |
1,11 Mio. | |
McDonalds Corp US5801351017 |
268,99 18:07 |
267,46 267,91 |
+0,40 % 1,08 |
269,31 265,33 |
1,09 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,44 18:07 |
220,58 220,06 |
-1,19 % -2,63 |
220,58 217,04 |
1,07 Mio. |