S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,42 19:22 |
166,22 165,54 |
+1,14 % 1,88 |
167,44 166,02 |
1,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,29 19:22 |
38,20 38,20 |
+0,24 % 0,09 |
38,37 37,84 |
1,71 Mio. | |
Johnson and Johnson US4781601046 |
150,51 19:22 |
150,00 149,70 |
+0,54 % 0,81 |
150,59 149,24 |
1,71 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,01 19:23 |
150,00 146,89 |
+5,53 % 8,12 |
155,01 148,70 |
1,69 Mio. | |
Fortinet Inc US34959E1091 |
59,1400 19:22 |
58,9300 58,7900 |
+0,60 % 0,35 |
59,3150 58,7700 |
1,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1200 19:22 |
70,3800 70,1400 |
+2,82 % 1,98 |
72,2850 70,3600 |
1,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 19:22 |
32,3700 32,4300 |
+0,74 % 0,24 |
32,8000 32,3700 |
1,62 Mio. | |
Boston Scientific Corporation US1011371077 |
77,45 19:22 |
76,88 76,89 |
+0,73 % 0,56 |
77,51 76,67 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
78,2400 19:22 |
77,5400 77,8400 |
+0,51 % 0,40 |
79,1799 76,8600 |
1,59 Mio. | |
UnitedHealth Group Inc US91324P1021 |
511,74 19:22 |
506,92 504,36 |
+1,46 % 7,38 |
512,39 503,43 |
1,58 Mio. | |
TJX Companies Inc US8725401090 |
115,29 19:22 |
114,31 113,94 |
+1,18 % 1,35 |
115,31 114,02 |
1,56 Mio. | |
International Paper Company US4601461035 |
43,68 19:21 |
43,08 42,91 |
+1,81 % 0,77 |
43,73 42,73 |
1,56 Mio. | |
MetLife Inc US59156R1086 |
73,59 19:22 |
72,73 72,44 |
+1,59 % 1,15 |
73,61 72,44 |
1,56 Mio. | |
Gilead Sciences Inc US3755581036 |
70,4300 19:22 |
70,2500 69,9700 |
+0,66 % 0,46 |
70,6600 70,1500 |
1,54 Mio. | |
Lowes Companies Inc US5486611073 |
237,06 19:22 |
231,12 229,75 |
+3,18 % 7,31 |
237,06 230,34 |
1,52 Mio. |