S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
107,71 17:21 |
108,40 108,71 |
-0,92 % -1,01 |
108,40 107,11 |
991,95 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,5500 17:22 |
69,8000 69,7200 |
-0,24 % -0,17 |
70,0200 69,3200 |
973,95 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,94 17:22 |
190,08 189,93 |
+0,00 % 0,01 |
190,29 187,70 |
970,02 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,19 17:21 |
24,29 24,10 |
+0,37 % 0,09 |
24,41 24,16 |
956,27 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,8200 17:22 |
76,3350 76,0900 |
+0,96 % 0,73 |
76,9000 74,9600 |
936,01 Tsd. | |
|
GE Aerospace US3696043013 |
166,19 17:22 |
167,63 167,13 |
-0,56 % -0,94 |
168,78 165,88 |
935,32 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,02 17:21 |
155,75 155,75 |
-0,47 % -0,73 |
157,98 154,22 |
934,74 Tsd. | |
|
JM Smucker Company US8326964058 |
117,36 17:21 |
118,33 118,46 |
-0,93 % -1,10 |
118,43 117,21 |
933,25 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,47 17:22 |
116,95 117,40 |
-0,79 % -0,93 |
117,79 115,77 |
931,82 Tsd. | |
|
MGM Resorts International US5529531015 |
37,77 17:22 |
37,27 37,13 |
+1,71 % 0,64 |
37,87 37,05 |
930,90 Tsd. | |
|
Amphenol Corp US0320951017 |
63,40 17:22 |
62,85 62,62 |
+1,24 % 0,78 |
63,59 62,61 |
922,48 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,53 17:22 |
220,58 220,06 |
-1,15 % -2,53 |
220,58 217,40 |
913,59 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,18 17:23 |
39,01 38,96 |
+0,56 % 0,22 |
39,25 38,89 |
909,88 Tsd. | |
|
Morgan Stanley US6174464486 |
94,86 17:22 |
94,90 94,72 |
+0,15 % 0,14 |
95,22 93,54 |
893,04 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0700 17:21 |
71,3200 71,3000 |
-0,32 % -0,23 |
71,6600 70,0000 |
863,19 Tsd. |