S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
78,69 17:46 |
80,37 80,29 |
-1,99 % -1,60 |
80,63 77,98 |
1,17 Mio. | |
|
Realty Income Corporation US7561091049 |
59,82 17:46 |
60,32 60,57 |
-1,24 % -0,75 |
60,33 59,74 |
1,16 Mio. | |
|
Waste Management US94106L1098 |
203,89 17:46 |
205,74 205,26 |
-0,67 % -1,37 |
206,03 202,80 |
1,14 Mio. | |
|
PACCAR Inc US6937181088 |
92,1400 17:47 |
92,5000 92,8600 |
-0,78 % -0,72 |
92,8700 91,3700 |
1,14 Mio. | |
|
GE Aerospace US3696043013 |
166,08 17:47 |
167,63 167,13 |
-0,63 % -1,05 |
168,78 164,62 |
1,14 Mio. | |
|
MGM Resorts International US5529531015 |
37,59 17:47 |
37,27 37,13 |
+1,24 % 0,46 |
37,87 37,05 |
1,11 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,45 17:46 |
190,08 189,93 |
-0,26 % -0,49 |
190,29 187,70 |
1,10 Mio. | |
|
Amphenol Corp US0320951017 |
63,13 17:46 |
62,85 62,62 |
+0,81 % 0,51 |
63,59 62,61 |
1,09 Mio. | |
|
Morgan Stanley US6174464486 |
94,67 17:47 |
94,90 94,72 |
-0,05 % -0,05 |
95,22 93,54 |
1,09 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,42 17:46 |
112,63 112,67 |
-0,22 % -0,25 |
112,81 112,10 |
1,08 Mio. | |
|
ON Semiconductor US6821891057 |
70,5400 17:46 |
71,3200 71,3000 |
-1,07 % -0,76 |
71,6600 70,0000 |
1,07 Mio. | |
|
Royal Caribbean Group LR0008862868 |
154,21 17:46 |
155,75 155,75 |
-0,99 % -1,54 |
157,98 153,63 |
1,05 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,30 17:47 |
220,58 220,06 |
-1,25 % -2,76 |
220,58 217,04 |
1,03 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,07 17:46 |
39,01 38,96 |
+0,28 % 0,11 |
39,25 38,89 |
985,23 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5700 17:46 |
34,5300 34,5600 |
+0,03 % 0,01 |
34,7800 34,4350 |
957,75 Tsd. |