S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+2,65 % 4,60 |
180,44 169,00 |
11,40 Mrd. | |
|
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+2,01 % 6,66 |
342,39 315,94 |
11,36 Mrd. | |
|
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+1,28 % 6,18 |
495,56 471,99 |
11,35 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+3,57 % 2,70 |
78,59 72,96 |
11,22 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+5,25 % 43,49 |
876,50 827,65 |
11,12 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+9,85 % 31,68 |
383,0700 312,6600 |
11,03 Mrd. | |
|
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+5,53 % 11,82 |
230,2700 207,0900 |
10,84 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-3,89 % -6,39 |
170,73 138,85 |
10,66 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+3,63 % 4,17 |
123,45 106,23 |
10,44 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
+0,37 % 0,27 |
78,0500 71,1700 |
10,44 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+4,17 % 3,39 |
84,60 78,46 |
10,31 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+5,94 % 8,78 |
156,54 147,51 |
10,07 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+3,31 % 10,93 |
347,85 314,21 |
10,06 Mrd. | |
|
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+0,53 % 1,80 |
352,77 325,71 |
10,03 Mrd. | |
|
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+36,48 % 21,46 |
80,29 56,61 |
10,02 Mrd. |