S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
-3,11 % -4,31 |
143,62 127,59 |
10,66 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+10,30 % 33,00 |
383,0700 312,6600 |
10,61 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+5,03 % 41,79 |
876,50 827,65 |
10,53 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+0,89 % 0,69 |
78,59 72,96 |
10,50 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-6,23 % -10,49 |
170,73 138,85 |
10,39 Mrd. | |
|
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+8,71 % 43,58 |
543,70 500,12 |
10,29 Mrd. | |
|
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
+4,14 % 8,97 |
230,2700 207,0900 |
10,15 Mrd. | |
|
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+38,53 % 22,33 |
80,29 56,61 |
9,92 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+3,41 % 3,93 |
123,45 106,23 |
9,91 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
+1,68 % 1,22 |
78,0500 71,1700 |
9,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+2,40 % 4,18 |
180,44 169,00 |
9,73 Mrd. | |
|
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,93 % 6,48 |
352,77 325,71 |
9,68 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
+6,44 % 5,12 |
84,60 78,46 |
9,62 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+6,00 % 8,86 |
156,54 147,51 |
9,58 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+3,99 % 3,91 |
102,81 96,49 |
9,57 Mrd. |