S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
279,9000 16:12 |
277,8100 274,5800 |
-1,09 % -3,09 |
282,9900 264,6800 |
9,37 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,60 16:12 |
46,91 46,87 |
-3,59 % -1,77 |
52,19 44,83 |
9,35 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,55 16:11 |
462,36 460,38 |
+0,31 % 1,44 |
471,51 458,34 |
9,30 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,05 16:12 |
165,38 164,29 |
-3,38 % -5,71 |
175,19 162,18 |
9,28 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,77 16:12 |
536,65 533,82 |
+0,22 % 1,16 |
541,86 526,55 |
9,28 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,88 16:11 |
148,00 146,64 |
-1,68 % -2,50 |
158,50 144,90 |
9,27 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,67 16:12 |
297,91 296,80 |
+1,25 % 3,69 |
300,01 288,77 |
9,26 Mrd. | |
|
Corning Inc US2193501051 |
45,50 16:12 |
45,49 45,05 |
+19,67 % 7,48 |
45,48 37,25 |
9,21 Mrd. | |
|
Moderna Inc US60770K1079 |
127,0500 16:11 |
123,6800 122,8200 |
-13,99 % -20,67 |
147,7200 115,9500 |
9,19 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,5200 16:12 |
65,5400 65,3200 |
-0,88 % -0,58 |
68,4200 65,2400 |
9,13 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.044,2200 16:10 |
1.035,9300 1.032,9900 |
+3,98 % 39,98 |
1.083,5200 995,7800 |
9,12 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,9200 16:12 |
113,5100 111,6800 |
-13,83 % -18,60 |
134,5200 95,7700 |
9,09 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,28 16:12 |
47,20 47,08 |
+3,07 % 1,41 |
47,08 44,32 |
8,97 Mrd. | |
|
Humana Inc US4448591028 |
376,38 16:12 |
380,65 379,73 |
+6,81 % 24,00 |
379,73 349,55 |
8,97 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7400 16:12 |
50,5000 50,2800 |
+1,95 % 0,97 |
50,5700 48,0300 |
8,91 Mrd. |