S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
-0,61 % -2,86 |
471,51 458,34 |
10,25 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+8,06 % 45,26 |
620,3100 561,7300 |
10,24 Mrd. | |
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+4,24 % 2,76 |
69,73 65,03 |
10,23 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+9,87 % 28,34 |
326,5000 287,1300 |
10,21 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
+4,06 % 2,43 |
63,25 59,48 |
10,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 03.07.24 |
272,3800 272,0400 |
+2,25 % 5,99 |
282,9900 264,6800 |
9,88 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-1,86 % -10,04 |
541,86 527,31 |
9,80 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
+0,55 % 1,98 |
374,82 349,34 |
9,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
-0,15 % -0,27 |
175,73 168,76 |
9,64 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+4,08 % 17,60 |
450,45 428,74 |
9,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,01 % 3,12 |
158,50 148,38 |
9,44 Mrd. | |
Altria Group Inc US02209S1033 |
45,95 03.07.24 |
46,05 46,05 |
-1,88 % -0,88 |
46,83 44,32 |
9,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-23,58 % -30,60 |
134,5200 95,7700 |
9,33 Mrd. | |
Prologis US74340W1036 |
113,30 03.07.24 |
113,69 113,21 |
+4,16 % 4,53 |
113,30 108,74 |
9,29 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+1,93 % 53,90 |
3.008,23 2.764,69 |
9,12 Mrd. |