S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
70,00 21:04 |
69,00 68,62 |
+4,60 % 3,08 |
69,73 66,92 |
9,50 Mrd. | |
|
Synopsys Inc US8716071076 |
618,9450 21:03 |
609,1500 607,9400 |
+7,42 % 42,77 |
621,3000 576,1800 |
9,42 Mrd. | |
|
S&P Global Inc US78409V1044 |
464,00 21:04 |
461,35 460,30 |
+7,91 % 34,00 |
460,30 428,81 |
9,39 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.027,0712 21:02 |
1.020,3300 1.015,6200 |
+5,33 % 51,93 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,54 21:04 |
162,01 162,92 |
-6,77 % -11,80 |
175,19 162,92 |
9,33 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
459,79 21:02 |
460,37 460,30 |
-1,64 % -7,67 |
471,51 458,34 |
9,32 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
144,53 21:04 |
145,58 146,30 |
-6,51 % -10,06 |
158,50 146,30 |
9,24 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,08 21:02 |
528,63 529,24 |
-0,96 % -5,17 |
541,86 526,55 |
9,14 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
281,2000 21:03 |
277,0800 274,9100 |
+1,57 % 4,35 |
282,9900 264,6800 |
9,13 Mrd. | |
|
Humana Inc US4448591028 |
377,81 21:04 |
373,69 373,36 |
+8,15 % 28,47 |
374,82 349,34 |
8,98 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,5525 21:03 |
104,8100 103,5900 |
-19,22 % -25,12 |
134,5200 95,7700 |
8,89 Mrd. | |
|
Altria Group Inc US02209S1033 |
46,70 21:04 |
46,87 46,70 |
+0,45 % 0,21 |
46,70 44,32 |
8,88 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,7450 21:04 |
65,3200 65,2400 |
-2,31 % -1,56 |
68,4200 65,2400 |
8,87 Mrd. | |
|
GoDaddy Inc US3802371076 |
142,30 21:04 |
142,30 144,38 |
+0,18 % 0,26 |
144,38 137,04 |
8,81 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,32 21:04 |
21,39 21,25 |
+3,55 % 0,73 |
21,84 20,47 |
8,75 Mrd. |