S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
69,98 21:07 |
69,00 68,62 |
+4,57 % 3,06 |
69,73 66,92 |
9,50 Mrd. | |
Synopsys Inc US8716071076 |
618,6100 21:06 |
609,1500 607,9400 |
+7,36 % 42,43 |
621,3000 576,1800 |
9,42 Mrd. | |
S&P Global Inc US78409V1044 |
463,92 21:06 |
461,35 460,30 |
+7,89 % 33,92 |
460,30 428,81 |
9,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.027,7891 21:04 |
1.020,3300 1.015,6200 |
+5,40 % 52,65 |
1.083,5200 975,1400 |
9,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,30 21:07 |
162,01 162,92 |
-6,91 % -12,04 |
175,19 162,92 |
9,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
459,83 21:06 |
460,37 460,30 |
-1,63 % -7,63 |
471,51 458,34 |
9,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,47 21:07 |
145,58 146,30 |
-6,55 % -10,12 |
158,50 146,30 |
9,24 Mrd. | |
Elevance Health Inc US0367521038 |
531,75 21:07 |
528,63 529,24 |
-0,84 % -4,50 |
541,86 526,55 |
9,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,3381 21:07 |
277,0800 274,9100 |
+1,62 % 4,49 |
282,9900 264,6800 |
9,13 Mrd. | |
Humana Inc US4448591028 |
377,66 21:07 |
373,69 373,36 |
+8,11 % 28,32 |
374,82 349,34 |
8,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4350 21:06 |
104,8100 103,5900 |
-19,31 % -25,24 |
134,5200 95,7700 |
8,89 Mrd. | |
Altria Group Inc US02209S1033 |
46,71 21:07 |
46,87 46,70 |
+0,47 % 0,22 |
46,70 44,32 |
8,88 Mrd. | |
Mondelez International Inc US6092071058 |
65,7972 21:07 |
65,3200 65,2400 |
-2,23 % -1,50 |
68,4200 65,2400 |
8,87 Mrd. | |
GoDaddy Inc US3802371076 |
142,36 21:07 |
142,30 144,38 |
+0,23 % 0,32 |
144,38 137,04 |
8,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 21:07 |
21,39 21,25 |
+3,64 % 0,75 |
21,84 20,47 |
8,75 Mrd. |