S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,34 20:21 |
172,28 171,07 |
+24,14 % 33,90 |
177,16 135,21 |
10,24 Mrd. | |
|
Humana Inc US4448591028 |
389,87 20:20 |
392,25 386,30 |
+9,58 % 34,07 |
402,17 355,80 |
10,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
324,16 20:21 |
332,79 332,84 |
-3,41 % -11,44 |
346,32 321,36 |
9,83 Mrd. | |
|
GE Vernova Inc US36828A1016 |
163,92 20:21 |
166,00 162,90 |
-9,66 % -17,53 |
182,74 161,49 |
9,82 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,34 20:21 |
47,73 48,03 |
+1,73 % 0,82 |
49,67 45,20 |
9,65 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,04 20:21 |
78,25 77,76 |
-3,19 % -2,47 |
78,59 75,55 |
9,48 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,92 20:21 |
115,85 115,73 |
+9,77 % 10,50 |
117,96 104,51 |
9,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
318,7400 20:20 |
317,7700 312,6600 |
+9,61 % 27,94 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Prologis US74340W1036 |
120,96 20:22 |
123,74 123,08 |
+10,13 % 11,13 |
126,66 109,83 |
9,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,7600 20:22 |
1.070,7500 1.060,8600 |
+0,05 % 0,57 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
|
Synopsys Inc US8716071076 |
548,1750 20:21 |
556,4500 553,3300 |
-8,66 % -51,97 |
621,3000 553,3300 |
9,28 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0400 20:22 |
74,7500 73,5000 |
+9,24 % 6,43 |
73,5100 66,5900 |
9,21 Mrd. | |
|
Cigna Group US1255231003 |
341,58 20:19 |
343,99 342,21 |
+0,82 % 2,78 |
344,76 319,12 |
9,04 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4799 20:22 |
66,7400 66,4000 |
-2,02 % -1,37 |
67,8500 64,3500 |
9,03 Mrd. | |
|
Corning Inc US2193501051 |
43,34 20:21 |
43,89 43,95 |
+8,98 % 3,57 |
46,20 38,28 |
8,98 Mrd. |