S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,25 22:10 |
301,05 300,88 |
+0,80 % 2,41 |
313,52 292,73 |
10,11 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,24 22:10 |
171,25 162,70 |
+3,92 % 6,73 |
182,74 160,00 |
10,08 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
+5,76 % 27,00 |
502,6000 470,2800 |
9,87 Mrd. | |
|
Target Corp US87612E1064 |
150,41 22:10 |
148,71 147,95 |
+1,60 % 2,37 |
155,93 144,80 |
9,82 Mrd. | |
|
United Rentals US9113631090 |
757,10 22:10 |
744,34 737,08 |
+17,07 % 110,37 |
754,26 627,41 |
9,71 Mrd. | |
|
Corning Inc US2193501051 |
40,01 22:10 |
40,71 39,74 |
+2,99 % 1,16 |
46,20 38,39 |
9,60 Mrd. | |
|
Carnival Corp PA1436583006 |
16,66 22:10 |
17,43 17,12 |
-11,00 % -2,06 |
19,18 17,10 |
9,56 Mrd. | |
|
Synopsys Inc US8716071076 |
558,3200 22:00 |
552,9900 525,8900 |
-6,17 % -36,74 |
621,3000 525,8900 |
9,52 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,7100 22:00 |
197,2000 197,2000 |
-1,47 % -2,89 |
201,4600 193,4300 |
9,50 Mrd. | |
|
Humana Inc US4448591028 |
361,61 22:10 |
365,13 404,52 |
-3,22 % -12,04 |
404,52 362,85 |
9,48 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 22:00 |
77,8900 78,0500 |
+10,86 % 7,45 |
78,0500 66,5900 |
9,31 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,05 22:10 |
63,70 63,64 |
-31,74 % -29,32 |
93,78 59,70 |
9,17 Mrd. | |
|
Prologis US74340W1036 |
126,05 22:10 |
126,10 126,09 |
+12,23 % 13,74 |
126,66 111,95 |
9,12 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
863,0900 22:00 |
824,5600 781,8500 |
+5,04 % 41,41 |
889,4800 781,8500 |
9,04 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,29 22:10 |
48,13 47,61 |
+2,35 % 1,11 |
49,67 45,20 |
8,98 Mrd. |