S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
-5,18 % -43,46 |
889,4800 781,8500 |
10,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+9,13 % 29,81 |
363,12 315,35 |
10,83 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-26,43 % -20,56 |
80,2400 57,2300 |
10,76 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
+6,07 % 6,02 |
119,3400 97,1400 |
10,67 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+2,67 % 17,48 |
757,10 627,41 |
10,47 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+5,62 % 4,34 |
81,51 76,84 |
10,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-15,95 % -7,56 |
46,89 39,83 |
10,37 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+1,35 % 0,52 |
46,20 38,44 |
10,23 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+2,49 % 2,75 |
115,02 111,25 |
10,21 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,14 % -0,46 |
342,39 327,44 |
10,15 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-15,19 % -2,65 |
19,18 14,80 |
10,10 Mrd. | |
Prologis US74340W1036 |
123,98 02.08.24 |
127,15 127,72 |
+9,43 % 10,68 |
127,72 114,41 |
10,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-33,21 % -30,25 |
93,78 59,70 |
10,05 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-0,48 % -1,41 |
313,52 292,30 |
9,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+15,29 % 10,18 |
78,0500 66,6900 |
9,82 Mrd. |