S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+11,61 % 11,79 |
113,36 101,25 |
10,47 Mrd. | |
GE Vernova Inc US36828A1016 |
173,11 26.07.24 |
168,46 160,00 |
-1,80 % -3,17 |
182,74 160,00 |
10,45 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-9,20 % -4,47 |
48,60 42,94 |
10,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-1,18 % -3,94 |
346,32 321,36 |
10,30 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-7,20 % -1,34 |
19,18 17,10 |
10,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-2,70 % -2,08 |
78,59 74,26 |
9,94 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+20,73 % 129,17 |
754,26 623,04 |
9,71 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-44,12 % -50,54 |
116,0600 64,0000 |
9,66 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+11,88 % 8,18 |
77,0100 66,5900 |
9,63 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-8,17 % -48,62 |
621,3000 538,7200 |
9,55 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-0,79 % -2,09 |
270,47 247,34 |
9,49 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+10,18 % 11,33 |
126,66 111,35 |
9,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-33,18 % -30,97 |
93,78 59,70 |
9,35 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+3,40 % 2,31 |
78,7400 67,5400 |
9,32 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+11,95 % 12,65 |
118,51 104,51 |
9,28 Mrd. |