S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
143,80 17:56 |
142,05 141,18 |
+15,86 % 19,68 |
141,18 120,77 |
9,30 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,03 17:56 |
338,24 337,10 |
+3,27 % 10,91 |
346,32 321,36 |
9,28 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,97 17:57 |
109,25 107,22 |
+10,06 % 10,05 |
108,31 101,25 |
9,27 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
71,2100 17:57 |
71,9500 72,4100 |
+0,76 % 0,54 |
73,5100 66,5900 |
9,18 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1500 17:57 |
66,3700 66,5400 |
-0,54 % -0,36 |
68,4200 64,3500 |
9,14 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,3800 17:56 |
1.077,8000 1.069,7400 |
+1,83 % 19,24 |
1.100,0500 1.024,0900 |
9,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,8250 17:57 |
102,9000 104,7400 |
-1,73 % -1,85 |
119,3400 95,7700 |
9,00 Mrd. | |
|
Cigna Group US1255231003 |
335,42 17:56 |
336,05 335,79 |
-1,34 % -4,56 |
344,76 319,12 |
8,93 Mrd. | |
|
Synopsys Inc US8716071076 |
591,6600 17:53 |
581,3700 587,7100 |
-2,29 % -13,87 |
621,3000 560,3800 |
8,83 Mrd. | |
|
GE Vernova Inc US36828A1016 |
170,02 17:57 |
167,00 166,76 |
-3,25 % -5,71 |
182,74 161,49 |
8,83 Mrd. | |
|
Corning Inc US2193501051 |
44,61 17:56 |
44,30 44,31 |
+11,39 % 4,56 |
46,20 38,28 |
8,75 Mrd. | |
|
Prologis US74340W1036 |
125,62 17:56 |
125,96 126,66 |
+14,83 % 16,22 |
126,66 109,83 |
8,69 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
315,4050 17:57 |
314,6500 312,9700 |
+8,63 % 25,06 |
330,3000 285,8500 |
8,62 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,96 17:57 |
148,90 149,02 |
-2,16 % -3,25 |
158,50 144,90 |
8,34 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,06 17:56 |
61,23 61,21 |
-1,41 % -0,86 |
63,73 60,95 |
8,32 Mrd. |