S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
767,9500 20:26 |
748,2800 795,7600 |
-8,76 % -73,70 |
889,4800 781,8500 |
10,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
351,60 20:32 |
349,61 356,36 |
+9,77 % 31,30 |
363,12 315,35 |
10,83 Mrd. | |
Western Digital Corporation US9581021055 |
56,6800 20:33 |
54,0300 57,2300 |
-26,55 % -20,49 |
80,2400 57,2300 |
10,76 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,4000 20:31 |
99,9100 105,1900 |
+7,47 % 7,26 |
119,3400 97,1400 |
10,67 Mrd. | |
United Rentals US9113631090 |
672,08 20:31 |
640,00 671,43 |
+6,01 % 38,13 |
757,10 627,41 |
10,47 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,90 20:33 |
80,82 81,51 |
+4,24 % 3,29 |
81,51 76,84 |
10,44 Mrd. | |
Delta Air Lines Inc US2473617023 |
38,47 20:32 |
37,51 39,83 |
-16,41 % -7,55 |
46,89 39,83 |
10,37 Mrd. | |
Corning Inc US2193501051 |
37,90 20:33 |
37,85 38,94 |
-1,40 % -0,54 |
46,20 38,44 |
10,23 Mrd. | |
TJX Companies Inc US8725401090 |
108,27 20:31 |
111,56 113,14 |
-3,02 % -3,37 |
115,02 111,25 |
10,21 Mrd. | |
Stryker Corp US8636671013 |
319,16 20:32 |
330,73 331,56 |
-5,36 % -18,09 |
342,39 327,44 |
10,15 Mrd. | |
Carnival Corp PA1436583006 |
14,50 20:33 |
13,87 14,80 |
-15,75 % -2,71 |
19,18 14,80 |
10,10 Mrd. | |
Prologis US74340W1036 |
120,24 20:32 |
120,00 123,98 |
+5,05 % 5,78 |
127,72 114,41 |
10,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,37 20:33 |
59,63 60,83 |
-33,52 % -30,95 |
93,78 59,70 |
10,05 Mrd. | |
FedEx Corp US31428X1063 |
284,13 20:32 |
284,61 292,30 |
-3,36 % -9,87 |
313,52 292,30 |
9,86 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,0500 20:32 |
76,8800 76,7700 |
+12,54 % 8,36 |
78,0500 66,6900 |
9,82 Mrd. |