S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
184,00 28.08.24 |
183,85 185,55 |
+6,95 % 11,95 |
188,82 162,24 |
10,57 Mrd. | |
Western Digital Corporation US9581021055 |
62,4300 28.08.24 |
62,2100 62,8500 |
-6,02 % -4,00 |
67,0500 56,2500 |
10,03 Mrd. | |
Amphenol Corp US0320951017 |
66,29 28.08.24 |
66,62 66,52 |
+4,57 % 2,90 |
67,35 58,39 |
9,65 Mrd. | |
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
-0,64 % -0,90 |
142,15 127,59 |
9,51 Mrd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
+3,07 % 26,51 |
888,66 830,76 |
9,84 Mrd. | |
Altria Group Inc US02209S1033 |
53,22 28.08.24 |
53,15 53,01 |
+5,32 % 2,69 |
53,22 49,01 |
9,79 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,39 28.08.24 |
92,20 92,87 |
-8,28 % -8,34 |
100,73 86,20 |
9,49 Mrd. | |
First Solar Inc US3364331070 |
228,5700 28.08.24 |
235,0700 235,4200 |
+3,71 % 8,17 |
235,4200 207,0900 |
9,51 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,94 28.08.24 |
166,65 169,02 |
+7,61 % 11,80 |
169,02 138,85 |
9,51 Mrd. | |
Mondelez International Inc US6092071058 |
71,2500 28.08.24 |
71,2500 71,2500 |
+6,18 % 4,15 |
71,3900 67,0500 |
9,72 Mrd. | |
Carnival Corp PA1436583006 |
16,63 28.08.24 |
16,93 17,04 |
-3,59 % -0,62 |
17,25 14,01 |
9,59 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,5600 28.08.24 |
77,4600 77,0000 |
+1,07 % 0,83 |
78,5600 72,9900 |
9,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,77 28.08.24 |
160,80 160,60 |
+6,36 % 9,61 |
160,60 148,78 |
9,09 Mrd. | |
D R Horton Inc US23331A1097 |
187,57 28.08.24 |
186,54 187,54 |
+4,96 % 8,86 |
191,79 169,00 |
9,16 Mrd. | |
Fortinet Inc US34959E1091 |
75,6100 28.08.24 |
76,0000 75,9700 |
+31,75 % 18,22 |
75,9700 55,3900 |
9,20 Mrd. |