S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
280,1900 22:00 |
277,8100 274,5800 |
-0,99 % -2,80 |
282,9900 264,6800 |
9,37 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,08 22:00 |
46,91 46,87 |
-0,59 % -0,29 |
52,19 44,83 |
9,35 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
463,74 21:59 |
462,36 460,38 |
+1,01 % 4,63 |
471,51 458,34 |
9,30 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,46 22:00 |
165,38 164,29 |
-1,96 % -3,30 |
175,19 162,18 |
9,28 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,88 21:59 |
536,65 533,82 |
+0,80 % 4,27 |
541,86 526,55 |
9,28 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,94 22:00 |
148,00 146,64 |
-0,30 % -0,44 |
158,50 144,90 |
9,27 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,13 22:00 |
297,91 296,80 |
+1,07 % 3,15 |
300,01 288,77 |
9,26 Mrd. | |
|
Corning Inc US2193501051 |
45,61 22:00 |
45,49 45,05 |
+19,96 % 7,59 |
45,48 37,25 |
9,21 Mrd. | |
|
Moderna Inc US60770K1079 |
121,4300 22:00 |
123,6800 122,8200 |
-17,80 % -26,29 |
147,7200 115,9500 |
9,19 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,3300 22:00 |
65,5400 65,3200 |
-1,16 % -0,77 |
68,4200 65,2400 |
9,13 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.040,1100 22:00 |
1.035,9300 1.032,9900 |
+3,57 % 35,87 |
1.083,5200 995,7800 |
9,12 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3300 22:00 |
113,5100 111,6800 |
-11,29 % -15,19 |
134,5200 95,7700 |
9,09 Mrd. | |
|
Altria Group Inc US02209S1033 |
47,74 22:00 |
47,20 47,08 |
+4,08 % 1,87 |
47,08 44,32 |
8,97 Mrd. | |
|
Humana Inc US4448591028 |
382,22 22:00 |
380,65 379,73 |
+8,47 % 29,84 |
379,73 349,55 |
8,97 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
50,5000 50,2800 |
+2,13 % 1,06 |
50,5700 48,0300 |
8,91 Mrd. |