S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
69,83 16:09 |
69,00 68,62 |
+4,35 % 2,91 |
69,73 66,92 |
9,50 Mrd. | |
Synopsys Inc US8716071076 |
614,3450 16:08 |
609,1500 607,9400 |
+6,62 % 38,17 |
621,3000 576,1800 |
9,42 Mrd. | |
S&P Global Inc US78409V1044 |
459,19 16:08 |
461,35 460,30 |
+6,79 % 29,19 |
460,30 428,81 |
9,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.029,4600 16:08 |
1.020,3300 1.015,6200 |
+5,57 % 54,32 |
1.083,5200 975,1400 |
9,34 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,21 16:08 |
162,01 162,92 |
-6,38 % -11,13 |
175,19 162,92 |
9,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
458,58 16:10 |
460,37 460,30 |
-1,90 % -8,88 |
471,51 458,34 |
9,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,71 16:09 |
145,58 146,30 |
-5,74 % -8,88 |
158,50 146,30 |
9,24 Mrd. | |
Elevance Health Inc US0367521038 |
529,71 16:08 |
528,63 529,24 |
-1,22 % -6,54 |
541,86 526,55 |
9,14 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,3000 16:08 |
277,0800 274,9100 |
+0,89 % 2,45 |
282,9900 264,6800 |
9,13 Mrd. | |
Humana Inc US4448591028 |
373,61 16:08 |
373,69 373,36 |
+6,95 % 24,27 |
374,82 349,34 |
8,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,7800 16:09 |
104,8100 103,5900 |
-20,58 % -26,89 |
134,5200 95,7700 |
8,89 Mrd. | |
Altria Group Inc US02209S1033 |
46,73 16:09 |
46,87 46,70 |
+0,52 % 0,24 |
46,70 44,32 |
8,88 Mrd. | |
Mondelez International Inc US6092071058 |
65,5330 16:09 |
65,3200 65,2400 |
-2,63 % -1,77 |
68,4200 65,2400 |
8,87 Mrd. | |
GoDaddy Inc US3802371076 |
142,49 16:08 |
142,30 144,38 |
+0,32 % 0,45 |
144,38 137,04 |
8,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:08 |
21,39 21,25 |
+3,40 % 0,70 |
21,84 20,47 |
8,75 Mrd. |