S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
-0,42 % -0,32 |
78,59 72,96 |
11,92 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-6,03 % -22,53 |
404,52 345,56 |
11,87 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-7,78 % -45,66 |
630,38 547,51 |
11,84 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
-1,29 % -1,45 |
115,02 107,93 |
11,73 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+13,88 % 43,99 |
363,12 315,35 |
11,59 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
+6,71 % 5,16 |
82,21 76,88 |
11,51 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-30,85 % -28,84 |
93,78 59,70 |
11,46 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,30 09.08.24 |
39,52 39,61 |
-16,19 % -7,59 |
46,89 37,32 |
11,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
+4,12 % 4,27 |
119,3400 101,5300 |
11,39 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+6,51 % 7,45 |
127,72 114,45 |
11,36 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+10,95 % 68,69 |
757,10 627,41 |
11,35 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+7,85 % 8,29 |
123,45 105,58 |
11,34 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+13,59 % 26,63 |
234,64 195,96 |
11,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+7,33 % 77,21 |
1.113,3500 1.054,0300 |
11,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-4,28 % -2,61 |
63,73 56,11 |
11,16 Mrd. |