S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
-1,93 % -1,50 |
78,59 72,96 |
11,21 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
-3,15 % -3,60 |
115,02 107,93 |
11,16 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-28,96 % -26,35 |
90,99 59,70 |
11,12 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-11,35 % -17,35 |
155,93 133,47 |
11,07 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-8,21 % -31,39 |
404,52 345,56 |
10,87 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+5,69 % 11,98 |
234,64 208,84 |
10,64 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-4,56 % -2,79 |
63,73 56,11 |
10,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+2,84 % 31,19 |
1.131,2400 1.055,5700 |
10,61 Mrd. | |
Prologis US74340W1036 |
121,90 09.08.24 |
122,35 121,99 |
+1,46 % 1,75 |
127,72 118,94 |
10,48 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+2,43 % 16,52 |
757,10 661,59 |
10,47 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+2,83 % 3,13 |
123,45 106,23 |
10,47 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
-6,40 % -10,65 |
172,08 138,85 |
10,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+11,28 % 36,58 |
363,12 316,98 |
10,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
+5,29 % 3,70 |
78,0500 69,9600 |
10,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-9,62 % -11,48 |
119,3400 101,5300 |
10,31 Mrd. |