S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+2,77 % 3,47 |
134,69 123,36 |
8,87 Mrd. | |
|
Vistra Corp US92840M1027 |
73,70 06.09.24 |
75,72 75,83 |
-6,80 % -5,38 |
85,77 73,70 |
8,84 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
-2,53 % -1,04 |
45,23 40,00 |
8,80 Mrd. | |
|
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-29,95 % -28,43 |
100,5100 63,5600 |
8,75 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+7,16 % 5,03 |
75,3100 69,2800 |
8,29 Mrd. | |
|
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+2,92 % 15,39 |
562,29 525,85 |
8,23 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,81 06.09.24 |
66,23 66,02 |
+5,56 % 3,52 |
71,30 63,29 |
8,01 Mrd. | |
|
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+6,42 % 3,24 |
54,71 50,31 |
7,93 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+4,95 % 6,47 |
142,36 129,28 |
7,91 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+4,38 % 6,73 |
162,60 153,76 |
7,83 Mrd. | |
|
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-4,04 % -2,52 |
67,45 59,85 |
7,71 Mrd. | |
|
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
+1,41 % 12,09 |
901,81 838,27 |
7,70 Mrd. | |
|
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+8,14 % 1,18 |
17,04 14,49 |
7,63 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+5,01 % 5,15 |
108,77 100,59 |
7,63 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+8,12 % 11,31 |
155,2100 139,2200 |
7,59 Mrd. |