S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
607,8900 21:37 |
616,4000 615,4900 |
+6,38 % 36,44 |
621,3000 576,1800 |
9,14 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:37 |
68,23 67,99 |
+5,07 % 3,31 |
69,73 66,92 |
9,13 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,2300 21:37 |
1.020,2500 1.022,7900 |
+4,04 % 39,53 |
1.083,5200 975,1400 |
9,10 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,50 21:37 |
461,70 461,76 |
-2,05 % -9,63 |
471,51 458,34 |
9,07 Mrd. | |
S&P Global Inc US78409V1044 |
459,86 21:36 |
458,77 455,89 |
+7,26 % 31,12 |
455,89 428,81 |
8,98 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,2100 21:37 |
277,2500 277,2200 |
+0,85 % 2,32 |
282,9900 264,6800 |
8,83 Mrd. | |
Elevance Health Inc US0367521038 |
531,32 21:37 |
527,20 526,55 |
-1,41 % -7,62 |
541,86 526,55 |
8,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,56 21:37 |
144,38 147,96 |
-4,45 % -6,87 |
158,50 147,96 |
8,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,83 21:37 |
164,00 167,47 |
-6,44 % -11,27 |
175,19 167,47 |
8,72 Mrd. | |
GoDaddy Inc US3802371076 |
144,52 21:37 |
144,13 143,65 |
+3,70 % 5,16 |
143,98 137,04 |
8,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,3150 21:38 |
101,6900 102,8100 |
-15,83 % -19,44 |
134,5200 95,7700 |
8,55 Mrd. | |
Mondelez International Inc US6092071058 |
65,3850 21:37 |
65,8800 66,1600 |
-3,58 % -2,43 |
68,4200 65,2400 |
8,52 Mrd. | |
Humana Inc US4448591028 |
375,35 21:37 |
370,10 370,43 |
+6,69 % 23,55 |
374,82 349,34 |
8,47 Mrd. | |
Altria Group Inc US02209S1033 |
46,82 21:37 |
46,03 46,02 |
+0,26 % 0,12 |
46,49 44,32 |
8,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 21:38 |
20,81 20,89 |
+6,04 % 1,21 |
21,84 20,47 |
8,42 Mrd. |