S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
607,8100 21:35 |
616,4000 615,4900 |
+6,36 % 36,36 |
621,3000 576,1800 |
9,14 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:36 |
68,23 67,99 |
+5,07 % 3,31 |
69,73 66,92 |
9,13 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,2700 21:35 |
1.020,2500 1.022,7900 |
+4,04 % 39,57 |
1.083,5200 975,1400 |
9,10 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,39 21:35 |
461,70 461,76 |
-2,07 % -9,74 |
471,51 458,34 |
9,07 Mrd. | |
S&P Global Inc US78409V1044 |
459,91 21:35 |
458,77 455,89 |
+7,27 % 31,17 |
455,89 428,81 |
8,98 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,2200 21:36 |
277,2500 277,2200 |
+0,86 % 2,33 |
282,9900 264,6800 |
8,83 Mrd. | |
Elevance Health Inc US0367521038 |
530,74 21:35 |
527,20 526,55 |
-1,52 % -8,20 |
541,86 526,55 |
8,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,54 21:35 |
144,38 147,96 |
-4,46 % -6,89 |
158,50 147,96 |
8,80 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,82 21:36 |
164,00 167,47 |
-6,44 % -11,28 |
175,19 167,47 |
8,72 Mrd. | |
GoDaddy Inc US3802371076 |
144,52 21:36 |
144,13 143,65 |
+3,70 % 5,16 |
143,98 137,04 |
8,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2500 21:36 |
101,6900 102,8100 |
-15,89 % -19,50 |
134,5200 95,7700 |
8,55 Mrd. | |
Mondelez International Inc US6092071058 |
65,3850 21:36 |
65,8800 66,1600 |
-3,58 % -2,43 |
68,4200 65,2400 |
8,52 Mrd. | |
Humana Inc US4448591028 |
374,65 21:35 |
370,10 370,43 |
+6,50 % 22,85 |
374,82 349,34 |
8,47 Mrd. | |
Altria Group Inc US02209S1033 |
46,81 21:35 |
46,03 46,02 |
+0,24 % 0,11 |
46,49 44,32 |
8,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 21:36 |
20,81 20,89 |
+6,04 % 1,21 |
21,84 20,47 |
8,42 Mrd. |