S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+6,58 % 64,50 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+10,64 % 30,47 |
326,5000 286,1500 |
9,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
-0,80 % -2,63 |
345,38 318,46 |
9,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
-0,22 % -0,14 |
63,25 59,48 |
9,80 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
-2,91 % -5,90 |
203,7800 194,1000 |
9,64 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
-0,48 % -2,56 |
542,72 527,31 |
9,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
-0,02 % -0,06 |
282,9900 264,6800 |
9,54 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+5,37 % 22,94 |
448,91 428,74 |
9,52 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
+4,66 % 16,70 |
373,65 349,34 |
9,50 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
-1,40 % -2,47 |
175,73 168,76 |
9,40 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-0,43 % -0,20 |
46,83 44,32 |
9,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+0,52 % 0,82 |
157,98 148,38 |
9,19 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+2,46 % 2,72 |
112,81 107,40 |
9,15 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+3,61 % 100,06 |
3.008,23 2.764,69 |
8,94 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-25,12 % -32,13 |
134,5200 97,2600 |
8,87 Mrd. |